24H 最高$330.26
24H 最低$293.46
今日开盘$326.59
24H 成交量$69.25万
流通市值—
24H 涨跌额(-$23.04)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
SANDThe Sandbox
|
$0.04214 | $0.04696 | $0.04095 | $280.00万 | $1.23亿 | -10.23% |
| 432 |
DYMDymension
|
$0.01426 | $0.01567 | $0.0138 | $31.96万 | $1,061.37万 | -9.00% |
| 516 |
PSGParis Saint-Germain Fan Token
|
$0.354 | $0.375 | $0.35 | $22.68万 | $449.95万 | -5.09% |
| 557 |
FLNCBFLNCB
|
$5.14 | $6.35 | $4.95 | $19.03万 | — | -16.69% |
| 282 |
BNSOLBinance Staked SOL
|
$103.6 | $110.40 | $101.30 | $60.97万 | $7.80亿 | -6.16% |
| 300 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 506 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 153 |
ZKZKsync
|
$0.00936 | $0.0105 | $0.00903 | $145.38万 | $3,822.43万 | -10.86% |
| 301 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000401 | $0.000357 | $56.33万 | — | -8.02% |
| 222 |
OPENOpenLedger
|
$0.0876 | $0.0938 | $0.0856 | $81.65万 | $1,955.34万 | -5.91% |
| 463 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 267 |
LUMIALumia
|
$0.077 | $0.0838 | $0.0747 | $66.88万 | $433.64万 | -7.34% |
| 227 |
MAGICTreasure
|
$0.081 | $0.0893 | $0.0794 | $80.19万 | $2,702.03万 | -4.14% |
| 591 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 462 |
NEO小蚁
|
$1.868 | $2.01 | $1.82 | $28.28万 | $1.40亿 | -7.11% |
| 402 |
RVNRavencoin
|
$0.001246 | $0.001371 | $0.001209 | $36.30万 | $2,233.96万 | -8.58% |
| 499 |
AMATBAMATB
|
$332.22 | $372.46 | $322.14 | $24.62万 | — | -10.12% |
| 339 |
THETATHETA
|
$0.1429 | $0.1602 | $0.1407 | $46.63万 | $1.56亿 | -9.90% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 241 |
ONEONEchain
|
$0.001062 | $0.001151 | $0.001027 | $76.84万 | $5,810.80万 | -7.17% |
相关站点
共 40 个
莱特币 _比特币
Uniswap _BTC行情
Chainlink _币种排行
Ondo _以太坊ETH价格
以太坊 _比特币
Hedera _加密货币行情
Sui _比特币
Raydium _以太坊ETH价格
Pendle _BTC行情
Internet _比特币行情
Ripple USD _数字货币市值
Stacks _币种排行
Pump.fun _数字货币市值
FOGO _数字货币市值
Quant _加密货币行情
EUR _比特币行情
Avalanche _以太坊ETH价格
莱特币 _BTC行情
Initia _BTC行情
QQQB _以太坊ETH价格
比特币
Zama _加密货币行情
Zama _BTC行情
World Liberty _币种排行
NFPrompt _加密货币行情
Solana _币种排行
Aave _数字货币市值
Thena _以太坊ETH价格
TONToken _币种排行
Zama _BTC行情
Near Protocol _BTC行情
应用链 _以太坊ETH价格
Polkadot _比特币
Pudgy Penguins _币种排行
PancakeSwap _以太坊ETH价格
达世币 _比特币
Pudgy Penguins _币种排行
Zama _加密货币行情
BEB _以太坊ETH价格
以太坊 _以太坊ETH价格