24H 最高$0.0131
24H 最低$0.0083
今日开盘$0.0123
24H 成交量$56.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.16
最高日期2022-04-01
历史最低$0.0083
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
SANDThe Sandbox
|
$0.04363 | $0.04761 | $0.04348 | $257.87万 | $1.23亿 | -7.23% |
| 437 |
DYMDymension
|
$0.01456 | $0.0158 | $0.01447 | $28.00万 | $1,061.37万 | -7.20% |
| 490 |
PSGParis Saint-Germain Fan Token
|
$0.362 | $0.378 | $0.362 | $21.70万 | $449.95万 | -3.72% |
| 481 |
FLNCBFLNCB
|
$5.23 | $6.57 | $5.23 | $22.41万 | — | -17.64% |
| 270 |
BNSOLBinance Staked SOL
|
$105.1 | $111.40 | $104.80 | $58.14万 | $7.80亿 | -4.89% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 155 |
ZKZKsync
|
$0.00959 | $0.01059 | $0.00954 | $134.46万 | $3,822.43万 | -8.58% |
| 282 |
1000CHEEMS1000CHEEMS
|
$0.000377 | $0.000407 | $0.000375 | $55.72万 | — | -4.56% |
| 213 |
OPENOpenLedger
|
$0.0896 | $0.0938 | $0.089 | $82.21万 | $1,955.34万 | -2.61% |
| 436 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 268 |
LUMIALumia
|
$0.08 | $0.0845 | $0.08 | $58.44万 | $433.64万 | -4.65% |
| 214 |
MAGICTreasure
|
$0.083 | $0.0893 | $0.0827 | $82.16万 | $2,702.03万 | -1.07% |
| 565 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 469 |
NEO小蚁
|
$1.921 | $2.03 | $1.92 | $23.42万 | $1.40亿 | -4.57% |
| 415 |
RVNRavencoin
|
$0.001291 | $0.001385 | $0.001284 | $30.66万 | $2,233.96万 | -6.25% |
| 482 |
AMATBAMATB
|
$342.33 | $383.73 | $340.75 | $22.31万 | — | -9.98% |
| 363 |
THETATHETA
|
$0.1514 | $0.1608 | $0.1509 | $38.02万 | $1.56亿 | -4.54% |
| 297 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 231 |
ONEONEchain
|
$0.001087 | $0.001164 | $0.001078 | $74.11万 | $5,810.80万 | -5.40% |
相关站点
共 40 个
USDC _比特币行情
Cosmos Hub _比特币行情
Aave _加密货币行情
大零币 _以太坊ETH价格
波场 _BTC行情
United Stables _以太坊ETH价格
Plasma _加密货币行情
应用链 _比特币
恒星币 _比特币
Huma Finance _比特币
狗币 _比特币行情
THORChain _数字货币市值
Hedera _币种排行
Filecoin _数字货币市值
EUR _BTC行情
Raydium _加密货币行情
Ethena _币种排行
以太坊 _数字货币市值
Polygon _币种排行
Aster _币种排行
Artificial _数字货币市值
KORUB _币种排行
Sui _以太坊ETH价格
Artificial _加密货币行情
PAX Gold _币种排行
Bittensor _BTC行情
Worldcoin _加密货币行情
PancakeSwap _币种排行
Sui _数字货币市值
1000CAT _以太坊ETH价格
Raydium _比特币行情
Aster _以太坊ETH价格
StraitsX XUSD _比特币行情
Space and Time _加密货币行情
波场 _数字货币市值
Hyperliquid _BTC行情
Sei _BTC行情
Quant _比特币
Sui _加密货币行情
Bittensor _比特币行情