24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
SANDThe Sandbox
|
$0.04261 | $0.04622 | $0.04095 | $237.38万 | $1.11亿 | -6.76% |
| 440 |
DYMDymension
|
$0.01422 | $0.01559 | $0.0138 | $32.44万 | $981.04万 | -7.42% |
| 486 |
PSGParis Saint-Germain Fan Token
|
$0.347 | $0.375 | $0.343 | $26.95万 | $418.64万 | -5.96% |
| 600 |
FLNCBFLNCB
|
$5.12 | $6.19 | $4.95 | $15.65万 | — | -13.95% |
| 253 |
BNSOLBinance Staked SOL
|
$101.7 | $110.30 | $100.90 | $71.51万 | $7.31亿 | -6.01% |
| 295 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 514 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 160 |
ZKZKsync
|
$0.00944 | $0.01035 | $0.00903 | $143.13万 | $3,404.94万 | -7.18% |
| 301 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000401 | $0.000357 | $54.64万 | — | -5.66% |
| 236 |
OPENOpenLedger
|
$0.086 | $0.0938 | $0.0851 | $76.85万 | $1,854.01万 | -4.66% |
| 478 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 248 |
LUMIALumia
|
$0.0774 | $0.0838 | $0.0747 | $72.46万 | $408.61万 | -7.31% |
| 353 |
MAGICTreasure
|
$0.0808 | $0.0874 | $0.0794 | $45.06万 | $2,478.77万 | -4.27% |
| 593 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 455 |
NEO小蚁
|
$1.871 | $2.01 | $1.82 | $30.63万 | $1.31亿 | -5.07% |
| 405 |
RVNRavencoin
|
$0.001255 | $0.001371 | $0.001209 | $37.12万 | $2,051.54万 | -6.20% |
| 494 |
AMATBAMATB
|
$327.46 | $372.46 | $322.14 | $26.23万 | — | -11.01% |
| 304 |
THETATHETA
|
$0.1434 | $0.1602 | $0.1407 | $54.50万 | $1.42亿 | -8.43% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 272 |
ONEONEchain
|
$0.001064 | $0.001146 | $0.001027 | $65.23万 | $5,325.12万 | -3.36% |
相关站点
共 40 个
Plasma _币种排行
Avalanche _币种排行
EUR _BTC行情
Solana _币种排行
Internet _币种排行
Celo _比特币行情
Ripple USD _BTC行情
莱特币 _以太坊ETH价格
牛来 _数字货币市值
Filecoin _数字货币市值
StraitsX XUSD _加密货币行情
Solana _以太坊ETH价格
Tether Gold _比特币
Thena _比特币行情
BEAMX _比特币
Polkadot _加密货币行情
达世币 _币种排行
BEAMX _币种排行
SOXSB _BTC行情
PAX Gold _比特币
Near Protocol _比特币
Aerodrome _币种排行
大零币 _比特币行情
恒星币 _以太坊ETH价格
BEB _加密货币行情
Aptos _BTC行情
EUR _比特币行情
FOGO _比特币行情
Internet _比特币行情
BFUSD _比特币
Internet _加密货币行情
Plasma _数字货币市值
Pump.fun _比特币行情
Pepe _比特币行情
Gram _加密货币行情
Sei _BTC行情
Starknet _比特币行情
SOXSB _比特币
QQQB _比特币
Uniswap _加密货币行情