24H 最高$0.06852
24H 最低$0.0609
今日开盘$0.06658
24H 成交量$45.93万
流通市值$1.30亿
24H 涨跌额(-$0.01)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
SANDThe Sandbox
|
$0.04209 | $0.04737 | $0.04166 | $282.96万 | $1.23亿 | -10.86% |
| 433 |
DYMDymension
|
$0.01423 | $0.01574 | $0.01403 | $29.95万 | $1,061.37万 | -9.36% |
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.358 | $0.375 | $0.355 | $21.90万 | $449.95万 | -3.76% |
| 536 |
FLNCBFLNCB
|
$5.21 | $6.46 | $5.10 | $19.47万 | — | -18.47% |
| 290 |
BNSOLBinance Staked SOL
|
$103.5 | $110.50 | $102.60 | $56.18万 | $7.80亿 | -5.91% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 487 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 154 |
ZKZKsync
|
$0.0093 | $0.01051 | $0.00915 | $137.78万 | $3,822.43万 | -11.09% |
| 281 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000407 | $0.000365 | $57.13万 | — | -8.69% |
| 216 |
OPENOpenLedger
|
$0.0882 | $0.0938 | $0.0876 | $81.05万 | $1,955.34万 | -4.55% |
| 449 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 266 |
LUMIALumia
|
$0.0773 | $0.0839 | $0.0765 | $65.05万 | $433.64万 | -7.54% |
| 219 |
MAGICTreasure
|
$0.0813 | $0.0893 | $0.0806 | $80.22万 | $2,702.03万 | -4.24% |
| 576 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 472 |
NEO小蚁
|
$1.871 | $2.02 | $1.85 | $25.19万 | $1.40亿 | -7.24% |
| 409 |
RVNRavencoin
|
$0.001249 | $0.001371 | $0.001224 | $33.72万 | $2,233.96万 | -8.83% |
| 482 |
AMATBAMATB
|
$333.01 | $378.30 | $331.45 | $23.76万 | — | -11.85% |
| 361 |
THETATHETA
|
$0.1477 | $0.1602 | $0.146 | $39.74万 | $1.56亿 | -7.22% |
| 306 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 231 |
ONEONEchain
|
$0.001061 | $0.001162 | $0.00104 | $75.50万 | $5,810.80万 | -8.46% |
相关站点
共 40 个
大零币 _以太坊ETH价格
KORUB _比特币
The Sandbox _BTC行情
Pendle _比特币
PancakeSwap _以太坊ETH价格
恒星币 _比特币行情
Solana _比特币行情
Official Trump _币种排行
Tezos _加密货币行情
Render _数字货币市值
Polkadot _币种排行
Stacks _加密货币行情
THORChain _以太坊ETH价格
Aptos _数字货币市值
Bubblemaps _比特币行情
Render _币种排行
瑞波币 _以太坊ETH价格
Official Trump _加密货币行情
Celestia _加密货币行情
Pepe _加密货币行情
NFPrompt _数字货币市值
Bubblemaps _比特币行情
QQQB _数字货币市值
FOGO _比特币
Hedera _比特币行情
Worldcoin _币种排行
瑞波币 _比特币
应用链 _比特币
币安币 _加密货币行情
USD1 _币种排行
Thena _数字货币市值
恒星币 _BTC行情
Quant _币种排行
1000CAT _BTC行情
QQQB _数字货币市值
RWUSD _币种排行
Pendle _BTC行情
Aave _比特币行情
USD1 _以太坊ETH价格
Pump.fun _以太坊ETH价格