24H 最高$0.004978
24H 最低$0.004164
今日开盘$0.004345
24H 成交量$744.98万
流通市值—
24H 涨跌额($0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
SANDThe Sandbox
|
$0.0447 | $0.04761 | $0.0442 | $248.50万 | $1.23亿 | -0.27% |
| 459 |
DYMDymension
|
$0.01493 | $0.0158 | $0.0149 | $25.28万 | $1,061.37万 | -1.65% |
| 495 |
PSGParis Saint-Germain Fan Token
|
$0.365 | $0.378 | $0.364 | $21.20万 | $449.95万 | -1.08% |
| 476 |
FLNCBFLNCB
|
$5.78 | $6.57 | $5.74 | $22.69万 | — | -5.56% |
| 245 |
BNSOLBinance Staked SOL
|
$108.1 | $111.40 | $105.90 | $69.08万 | $7.80亿 | 2.08% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 470 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 154 |
ZKZKsync
|
$0.00983 | $0.01059 | $0.00982 | $134.75万 | $3,822.43万 | -2.96% |
| 285 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000407 | $0.000381 | $54.23万 | — | 0.52% |
| 219 |
OPENOpenLedger
|
$0.0917 | $0.0938 | $0.0893 | $78.81万 | $1,955.34万 | 1.55% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 294 |
LUMIALumia
|
$0.0825 | $0.0845 | $0.081 | $52.09万 | $433.64万 | 0.61% |
| 215 |
MAGICTreasure
|
$0.0843 | $0.0893 | $0.0823 | $81.69万 | $2,702.03万 | 2.43% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 457 |
NEO小蚁
|
$1.964 | $2.03 | $1.95 | $25.50万 | $1.40亿 | 0.72% |
| 433 |
RVNRavencoin
|
$0.00133 | $0.001385 | $0.00132 | $28.43万 | $2,233.96万 | -0.08% |
| 485 |
AMATBAMATB
|
$348.36 | $383.80 | $343.16 | $21.65万 | — | -5.94% |
| 360 |
THETATHETA
|
$0.155 | $0.1608 | $0.1535 | $38.16万 | $1.56亿 | 0.78% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 225 |
ONEONEchain
|
$0.001119 | $0.001164 | $0.001085 | $74.86万 | $5,810.80万 | 1.27% |
相关站点
共 40 个
瑞波币 _数字货币市值
币安币 _币种排行
Aave _币种排行
Pendle _比特币
Celestia _以太坊ETH价格
Render _加密货币行情
艾达币 _加密货币行情
Stacks _比特币
Cosmos Hub _以太坊ETH价格
StraitsX XUSD _BTC行情
Sei _比特币行情
Official Trump _以太坊ETH价格
币安币 _以太坊ETH价格
PancakeSwap _数字货币市值
Huma Finance _加密货币行情
StraitsX XUSD _比特币
大零币 _数字货币市值
StraitsX XUSD _以太坊ETH价格
Aerodrome _BTC行情
Bittensor _BTC行情
KORUB _比特币
Solana _币种排行
比特币 _比特币行情
Solana _币种排行
大零币 _币种排行
艾达币 _BTC行情
Starknet _比特币行情
TONToken _BTC行情
Artificial _比特币
Official Trump _币种排行
Huma Finance _数字货币市值
币安币 _数字货币市值
莱特币 _比特币
Near Protocol _BTC行情
RWUSD _数字货币市值
币安币 _比特币
Near Protocol _BTC行情
PancakeSwap _数字货币市值
大零币 _币种排行
First Digital _以太坊ETH价格