24H 最高$0.02108
24H 最低$0.01922
今日开盘$0.02102
24H 成交量$43.31万
流通市值$1.97亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
SANDThe Sandbox
|
$0.04247 | $0.04761 | $0.0423 | $261.26万 | $1.23亿 | -10.44% |
| 435 |
DYMDymension
|
$0.01428 | $0.0158 | $0.01424 | $28.85万 | $1,061.37万 | -9.33% |
| 493 |
PSGParis Saint-Germain Fan Token
|
$0.357 | $0.377 | $0.357 | $21.53万 | $449.95万 | -5.31% |
| 501 |
FLNCBFLNCB
|
$5.19 | $6.57 | $5.18 | $21.07万 | — | -20.15% |
| 284 |
BNSOLBinance Staked SOL
|
$102.8 | $111.40 | $102.80 | $55.80万 | $7.80亿 | -7.14% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 470 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 155 |
ZKZKsync
|
$0.00938 | $0.01059 | $0.00935 | $135.29万 | $3,822.43万 | -11.17% |
| 283 |
1000CHEEMS1000CHEEMS
|
$0.00037 | $0.000407 | $0.000369 | $55.96万 | — | -7.96% |
| 214 |
OPENOpenLedger
|
$0.0883 | $0.0938 | $0.088 | $80.99万 | $1,955.34万 | -4.64% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 264 |
LUMIALumia
|
$0.0781 | $0.0845 | $0.0777 | $61.86万 | $433.64万 | -6.91% |
| 212 |
MAGICTreasure
|
$0.0817 | $0.0893 | $0.0814 | $82.48万 | $2,702.03万 | -4.11% |
| 565 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 471 |
NEO小蚁
|
$1.881 | $2.03 | $1.88 | $23.57万 | $1.40亿 | -7.11% |
| 412 |
RVNRavencoin
|
$0.001265 | $0.001385 | $0.001257 | $31.72万 | $2,233.96万 | -8.33% |
| 481 |
AMATBAMATB
|
$339.57 | $383.73 | $338.45 | $22.39万 | — | -11.33% |
| 363 |
THETATHETA
|
$0.1486 | $0.1605 | $0.1481 | $38.82万 | $1.56亿 | -7.01% |
| 297 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 230 |
ONEONEchain
|
$0.001068 | $0.001162 | $0.00106 | $74.90万 | $5,810.80万 | -8.01% |
相关站点
共 40 个
Hyperliquid _比特币行情
Initia _币种排行
SNXXB _比特币
1000CAT _币种排行
First Digital _比特币
THORChain _加密货币行情
Bittensor _以太坊ETH价格
Huma Finance _数字货币市值
Celo _比特币行情
Solana _以太坊ETH价格
Polkadot _加密货币行情
Avalanche _币种排行
Uniswap _币种排行
Aave _币种排行
Render _比特币
RWUSD _BTC行情
Arbitrum _加密货币行情
SOXSB _BTC行情
Hyperliquid _以太坊ETH价格
QQQB _BTC行情
TONToken _数字货币市值
Bittensor _数字货币市值
Solana _比特币行情
First Digital _BTC行情
TQQQB _比特币
Injective _币种排行
Holo _比特币行情
SNXXB _比特币
Pudgy Penguins _币种排行
Avalanche _币种排行
Initia _以太坊ETH价格
牛来 _比特币行情
RWUSD _比特币行情
以太坊 _币种排行
大零币 _以太坊ETH价格
Injective _比特币
Artificial _以太坊ETH价格
瑞波币 _以太坊ETH价格
Zama _币种排行
Worldcoin _数字货币市值