24H 最高$27.78
24H 最低$23.57
今日开盘$27
24H 成交量$6.17万
流通市值—
24H 涨跌额(-$3.43)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
SANDThe Sandbox
|
$0.04177 | $0.04717 | $0.04166 | $283.74万 | $1.23亿 | -11.35% |
| 444 |
DYMDymension
|
$0.01415 | $0.01571 | $0.01403 | $28.64万 | $1,061.37万 | -9.87% |
| 503 |
PSGParis Saint-Germain Fan Token
|
$0.356 | $0.375 | $0.355 | $22.24万 | $449.95万 | -4.30% |
| 545 |
FLNCBFLNCB
|
$5.09 | $6.35 | $5.06 | $18.88万 | — | -19.21% |
| 288 |
BNSOLBinance Staked SOL
|
$102.9 | $110.50 | $102.60 | $56.62万 | $7.80亿 | -6.37% |
| 291 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 488 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 154 |
ZKZKsync
|
$0.00925 | $0.01051 | $0.00915 | $138.58万 | $3,822.43万 | -11.40% |
| 287 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000407 | $0.000365 | $56.88万 | — | -9.63% |
| 220 |
OPENOpenLedger
|
$0.0878 | $0.0938 | $0.0876 | $80.09万 | $1,955.34万 | -4.77% |
| 448 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 264 |
LUMIALumia
|
$0.0769 | $0.0838 | $0.0765 | $65.52万 | $433.64万 | -8.23% |
| 221 |
MAGICTreasure
|
$0.0809 | $0.0893 | $0.0806 | $80.02万 | $2,702.03万 | -4.60% |
| 576 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 468 |
NEO小蚁
|
$1.857 | $2.02 | $1.85 | $25.55万 | $1.40亿 | -7.84% |
| 411 |
RVNRavencoin
|
$0.00124 | $0.001371 | $0.001224 | $33.77万 | $2,233.96万 | -9.02% |
| 485 |
AMATBAMATB
|
$330.23 | $372.46 | $329.68 | $23.92万 | — | -11.10% |
| 376 |
THETATHETA
|
$0.1467 | $0.1602 | $0.146 | $37.94万 | $1.56亿 | -7.79% |
| 306 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 232 |
ONEONEchain
|
$0.001057 | $0.001156 | $0.00104 | $75.50万 | $5,810.80万 | -8.41% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Hyperliquid _币种排行
Ondo _比特币
Aave _加密货币行情
Plasma _以太坊ETH价格
MarsCoin _数字货币市值
Sui _加密货币行情
Chainlink _数字货币市值
MarsCoin _加密货币行情
Starknet _以太坊ETH价格
PancakeSwap _币种排行
Avalanche _币种排行
Pendle _数字货币市值
以太坊 _以太坊ETH价格
Solana _BTC行情
Artificial _以太坊ETH价格
Ether.fi _加密货币行情
SNXXB _以太坊ETH价格
Aerodrome _BTC行情
Sei _币种排行
Starknet _数字货币市值
Aave _币种排行
USDC _比特币
SOXSB _以太坊ETH价格
EUR _以太坊ETH价格
Avalanche _币种排行
Uniswap _币种排行
Celo _以太坊ETH价格
Near Protocol _BTC行情
BEB _以太坊ETH价格
Hedera _比特币
Tezos _比特币
SOXSB _比特币行情
SOXSB _比特币行情
PAX Gold _比特币
TONToken _币种排行
Ondo _数字货币市值
Render _比特币行情
Injective _BTC行情
Pepe _比特币