24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,113.69万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
SANDThe Sandbox
|
$0.04158 | $0.04622 | $0.04095 | $264.85万 | $1.23亿 | -9.79% |
| 441 |
DYMDymension
|
$0.01414 | $0.01559 | $0.0138 | $31.37万 | $1,061.37万 | -8.72% |
| 500 |
PSGParis Saint-Germain Fan Token
|
$0.348 | $0.375 | $0.347 | $24.44万 | $449.95万 | -6.95% |
| 578 |
FLNCBFLNCB
|
$5.08 | $6.19 | $4.95 | $17.53万 | — | -17.40% |
| 250 |
BNSOLBinance Staked SOL
|
$102.3 | $110.30 | $101.30 | $73.31万 | $7.80亿 | -6.49% |
| 300 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 507 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 153 |
ZKZKsync
|
$0.00922 | $0.01042 | $0.00903 | $148.72万 | $3,822.43万 | -11.52% |
| 299 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000401 | $0.000357 | $56.66万 | — | -6.65% |
| 225 |
OPENOpenLedger
|
$0.0857 | $0.0938 | $0.0856 | $80.70万 | $1,955.34万 | -6.03% |
| 466 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 262 |
LUMIALumia
|
$0.0771 | $0.0838 | $0.0747 | $69.92万 | $433.64万 | -7.00% |
| 231 |
MAGICTreasure
|
$0.0804 | $0.0893 | $0.0794 | $79.21万 | $2,702.03万 | -7.16% |
| 592 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 442 |
NEO小蚁
|
$1.851 | $2.01 | $1.82 | $31.37万 | $1.40亿 | -6.66% |
| 409 |
RVNRavencoin
|
$0.001231 | $0.001371 | $0.001209 | $35.47万 | $2,233.96万 | -9.02% |
| 487 |
AMATBAMATB
|
$328.03 | $372.46 | $322.14 | $25.89万 | — | -10.99% |
| 326 |
THETATHETA
|
$0.1424 | $0.1602 | $0.1407 | $51.25万 | $1.56亿 | -9.24% |
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 246 |
ONEONEchain
|
$0.001058 | $0.001146 | $0.001027 | $74.50万 | $5,810.80万 | -4.77% |
相关站点
共 40 个
Chainlink _BTC行情
Bubblemaps _数字货币市值
NFPrompt _数字货币市值
Stacks _比特币行情
Gram _加密货币行情
Solana _BTC行情
Aave _比特币行情
Polygon _以太坊ETH价格
达世币 _以太坊ETH价格
MarsCoin _加密货币行情
PAX Gold _比特币
BFUSD _币种排行
PancakeSwap _比特币
StraitsX XUSD _以太坊ETH价格
First Digital _币种排行
Ondo _BTC行情
Aerodrome _币种排行
Internet _比特币
World Liberty _以太坊ETH价格
恒星币 _BTC行情
Ondo _加密货币行情
TONToken _比特币行情
Chainlink _BTC行情
Sui _币种排行
Aave _加密货币行情
莱特币 _数字货币市值
Sei _币种排行
币安币 _比特币行情
Polkadot _以太坊ETH价格
瑞波币 _加密货币行情
KORUB _币种排行
Tezos _币种排行
比特现金 _以太坊ETH价格
RWUSD _币种排行
达世币 _数字货币市值
Polygon _加密货币行情
Quant _以太坊ETH价格
Avalanche _BTC行情
Celestia _以太坊ETH价格
Polygon _数字货币市值