24H 最高$165.66
24H 最低$144.18
今日开盘$161.91
24H 成交量$201.27万
流通市值—
24H 涨跌额(-$17.01)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
SANDThe Sandbox
|
$0.044 | $0.04761 | $0.04396 | $254.00万 | $1.23亿 | -4.20% |
| 438 |
DYMDymension
|
$0.01467 | $0.0158 | $0.01457 | $27.69万 | $1,061.37万 | -5.23% |
| 492 |
PSGParis Saint-Germain Fan Token
|
$0.365 | $0.378 | $0.363 | $21.43万 | $449.95万 | -2.67% |
| 480 |
FLNCBFLNCB
|
$5.34 | $6.57 | $5.34 | $22.53万 | — | -14.01% |
| 245 |
BNSOLBinance Staked SOL
|
$106.2 | $111.40 | $106.10 | $69.64万 | $7.80亿 | -1.48% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 151 |
ZKZKsync
|
$0.00967 | $0.01059 | $0.00964 | $135.44万 | $3,822.43万 | -6.12% |
| 283 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000407 | $0.000378 | $55.18万 | — | -2.57% |
| 213 |
OPENOpenLedger
|
$0.0901 | $0.0938 | $0.0893 | $81.90万 | $1,955.34万 | -1.53% |
| 436 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 284 |
LUMIALumia
|
$0.0812 | $0.0845 | $0.0808 | $55.16万 | $433.64万 | -2.05% |
| 215 |
MAGICTreasure
|
$0.0838 | $0.0893 | $0.0833 | $80.99万 | $2,702.03万 | 0.48% |
| 561 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 477 |
NEO小蚁
|
$1.942 | $2.03 | $1.94 | $22.91万 | $1.40亿 | -2.07% |
| 421 |
RVNRavencoin
|
$0.001304 | $0.001385 | $0.001296 | $29.92万 | $2,233.96万 | -3.69% |
| 486 |
AMATBAMATB
|
$343.91 | $383.73 | $342.54 | $21.77万 | — | -8.88% |
| 360 |
THETATHETA
|
$0.1533 | $0.1608 | $0.1527 | $38.85万 | $1.56亿 | -1.79% |
| 297 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 228 |
ONEONEchain
|
$0.0011 | $0.001164 | $0.001085 | $74.44万 | $5,810.80万 | -2.48% |
相关站点
共 40 个
EUR _BTC行情
Cosmos Hub _比特币
BEAMX _数字货币市值
EUR _加密货币行情
USD1 _数字货币市值
TONToken _加密货币行情
狗币 _数字货币市值
应用链 _比特币行情
Artificial _比特币行情
Aave _数字货币市值
Aster _数字货币市值
莱特币 _加密货币行情
瑞波币 _数字货币市值
莱特币 _加密货币行情
币安币 _币种排行
Official Trump _以太坊ETH价格
瑞波币 _加密货币行情
Uniswap _数字货币市值
BEAMX _比特币
Pendle _BTC行情
Pendle _数字货币市值
达世币 _加密货币行情
1000CAT _比特币
EUR _数字货币市值
Hyperliquid _比特币
莱特币 _加密货币行情
Cosmos Hub _以太坊ETH价格
比特币
Pepe _以太坊ETH价格
THORChain _比特币行情
狗币 _加密货币行情
Thena _加密货币行情
波场 _数字货币市值
Plasma _比特币行情
莱特币 _BTC行情
Artificial _比特币
Pudgy Penguins _比特币行情
狗币 _数字货币市值
1000CAT _币种排行
World Liberty _数字货币市值