24H 最高$0.04507
24H 最低$0.03836
今日开盘$0.0447
24H 成交量$243.71万
流通市值$7.25亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
SANDThe Sandbox
|
$0.04217 | $0.04685 | $0.04095 | $278.70万 | $1.23亿 | -9.95% |
| 441 |
DYMDymension
|
$0.01425 | $0.0156 | $0.0138 | $30.90万 | $1,061.37万 | -8.48% |
| 519 |
PSGParis Saint-Germain Fan Token
|
$0.354 | $0.375 | $0.35 | $22.25万 | $449.95万 | -5.35% |
| 562 |
FLNCBFLNCB
|
$5.19 | $6.35 | $4.95 | $18.80万 | — | -15.33% |
| 282 |
BNSOLBinance Staked SOL
|
$103.4 | $110.30 | $101.30 | $61.67万 | $7.80亿 | -5.83% |
| 301 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 508 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 153 |
ZKZKsync
|
$0.00935 | $0.01049 | $0.00903 | $147.20万 | $3,822.43万 | -10.61% |
| 300 |
1000CHEEMS1000CHEEMS
|
$0.000369 | $0.000401 | $0.000357 | $56.52万 | — | -6.82% |
| 222 |
OPENOpenLedger
|
$0.0876 | $0.0938 | $0.0856 | $82.11万 | $1,955.34万 | -5.60% |
| 465 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 265 |
LUMIALumia
|
$0.0779 | $0.0838 | $0.0747 | $67.72万 | $433.64万 | -6.15% |
| 226 |
MAGICTreasure
|
$0.0813 | $0.0893 | $0.0794 | $80.32万 | $2,702.03万 | -3.79% |
| 591 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 439 |
NEO小蚁
|
$1.875 | $2.01 | $1.82 | $31.07万 | $1.40亿 | -6.76% |
| 403 |
RVNRavencoin
|
$0.001253 | $0.001371 | $0.001209 | $36.45万 | $2,233.96万 | -8.21% |
| 489 |
AMATBAMATB
|
$335.66 | $372.46 | $322.14 | $25.66万 | — | -8.95% |
| 333 |
THETATHETA
|
$0.1434 | $0.1602 | $0.1407 | $48.44万 | $1.56亿 | -9.30% |
| 317 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 237 |
ONEONEchain
|
$0.00107 | $0.001151 | $0.001027 | $77.41万 | $5,810.80万 | -6.22% |
相关站点
共 40 个
波场 _比特币行情
Tether Gold _比特币行情
MarsCoin _以太坊ETH价格
Official Trump _比特币行情
StraitsX XUSD _加密货币行情
MarsCoin _加密货币行情
波场 _BTC行情
狗币 _BTC行情
Starknet _比特币
Pendle _币种排行
Hedera _比特币行情
EUR _以太坊ETH价格
Chainlink _BTC行情
Plasma _币种排行
SNXXB _加密货币行情
StraitsX XUSD _比特币行情
大零币 _加密货币行情
SOXSB _加密货币行情
以太坊 _以太坊ETH价格
Avalanche _比特币行情
瑞波币 _数字货币市值
USDC _数字货币市值
Tezos _以太坊ETH价格
NFPrompt _以太坊ETH价格
Ethena _币种排行
Ripple USD _以太坊ETH价格
LayerZero _加密货币行情
EUR _比特币
USDC _比特币行情
Polygon _币种排行
1000CAT _比特币
1000CAT _以太坊ETH价格
Celestia _数字货币市值
Artificial _比特币行情
BEAMX _币种排行
BFUSD _以太坊ETH价格
THORChain _币种排行
EUR _比特币行情
Official Trump _加密货币行情
Injective _BTC行情