24H 最高$43.87
24H 最低$39.10
今日开盘$39.21
24H 成交量$5.57万
流通市值—
24H 涨跌额($3.02)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
SANDThe Sandbox
|
$0.043 | $0.04444 | $0.04242 | $70.13万 | $1.16亿 | -1.74% |
| 465 |
DYMDymension
|
$0.0146 | $0.01483 | $0.01437 | $20.32万 | $1,006.50万 | 1.32% |
| 584 |
PSGParis Saint-Germain Fan Token
|
$0.353 | $0.356 | $0.346 | $11.14万 | $428.10万 | 1.73% |
| 615 |
FLNCBFLNCB
|
$5.28 | $5.41 | $5.09 | $8.86万 | — | 1.73% |
| 505 |
BNSOLBinance Staked SOL
|
$102.7 | $104.00 | $101.70 | $16.88万 | $7.35亿 | 0.79% |
| 242 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 427 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 323 |
ZKzkSync
|
$0.00958 | $0.00983 | $0.00938 | $37.72万 | $3,524.06万 | 1.92% |
| 435 |
1000CHEEMS1000CHEEMS
|
$0.000374 | $0.000385 | $0.000371 | $23.05万 | — | 0.00% |
| 318 |
OPENOpenLedger
|
$0.0879 | $0.0887 | $0.0844 | $38.64万 | $1,864.62万 | 3.78% |
| 395 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 340 |
LUMIALumia
|
$0.0761 | $0.0802 | $0.0761 | $35.84万 | $415.15万 | -1.55% |
| 161 |
MAGICMAGIC
|
$0.0864 | $0.0931 | $0.0864 | $98.05万 | $2,807.59万 | -2.26% |
| 512 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 531 |
NEO小蚁
|
$1.897 | $1.95 | $1.89 | $14.71万 | $1.36亿 | -0.79% |
| 124 |
RVNRavencoin
|
$0.001308 | $0.001406 | $0.001279 | $144.82万 | $2,254.68万 | 2.27% |
| 596 |
AMATBAMATB
|
$333.81 | $352.03 | $329.96 | $10.39万 | — | -0.46% |
| 368 |
THETATHETA
|
$0.1475 | $0.1526 | $0.1469 | $31.55万 | $1.52亿 | 0.34% |
| 258 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 17 |
ONEONEchain
|
$0.001928 | $0.001985 | $0.001173 | $2,904.20万 | $5,787.50万 | 61.75% |
相关站点
共 40 个
恒星币 _数字货币市值
币安币 _加密货币行情
Polygon _加密货币行情
Hedera _加密货币行情
Polkadot _BTC行情
Worldcoin _比特币
Ether.fi _数字货币市值
Huma Finance _币种排行
比特现金 _加密货币行情
Quant _比特币行情
Zama _BTC行情
Ethena _比特币行情
Aave _数字货币市值
Huma Finance _比特币行情
Near Protocol _数字货币市值
ONEchain _比特币
Ripple USD _数字货币市值
BFUSD _加密货币行情
比特现金 _BTC行情
Near Protocol _加密货币行情
MarsCoin _比特币
波场 _数字货币市值
Starknet _比特币
Hedera _比特币
Celo _数字货币市值
USDC _数字货币市值
Wormhole _加密货币行情
StraitsX USD _数字货币市值
Zama _比特币行情
ONEchain _加密货币行情
Gitcoin _数字货币市值
Ether.fi _BTC行情
BEAMX _比特币行情
Pyth Network _比特币行情
KORUB _数字货币市值
USD1 _数字货币市值
Sui _以太坊ETH价格
RWUSD _比特币
USD1 _比特币
Pyth Network _币种排行