24H 最高$0.00000511
24H 最低$0.00000463
今日开盘$0.00000503
24H 成交量$5,778.23万
流通市值$19.84亿
24H 涨跌额(-$0.00)
历史最高$0.00002836
最高日期2024-12-01
历史最低$0.00000006
最低日期2023-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
SANDThe Sandbox
|
$0.04254 | $0.04622 | $0.04095 | $239.37万 | $1.11亿 | -7.30% |
| 439 |
DYMDymension
|
$0.01424 | $0.01559 | $0.0138 | $32.46万 | $981.04万 | -7.23% |
| 492 |
PSGParis Saint-Germain Fan Token
|
$0.346 | $0.375 | $0.343 | $26.30万 | $418.64万 | -6.99% |
| 589 |
FLNCBFLNCB
|
$5.11 | $6.19 | $4.95 | $16.70万 | — | -14.69% |
| 252 |
BNSOLBinance Staked SOL
|
$101.5 | $110.30 | $100.90 | $72.14万 | $7.31亿 | -6.62% |
| 296 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 512 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 157 |
ZKZKsync
|
$0.00935 | $0.01035 | $0.00903 | $147.02万 | $3,404.94万 | -8.78% |
| 299 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000401 | $0.000357 | $55.21万 | — | -6.89% |
| 239 |
OPENOpenLedger
|
$0.0864 | $0.0938 | $0.0851 | $76.51万 | $1,854.01万 | -4.00% |
| 474 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 254 |
LUMIALumia
|
$0.0775 | $0.0838 | $0.0747 | $71.64万 | $408.61万 | -7.07% |
| 323 |
MAGICTreasure
|
$0.0806 | $0.0874 | $0.0794 | $51.67万 | $2,478.77万 | -4.73% |
| 594 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 457 |
NEO小蚁
|
$1.864 | $2.01 | $1.82 | $30.14万 | $1.31亿 | -5.76% |
| 414 |
RVNRavencoin
|
$0.001247 | $0.001371 | $0.001209 | $36.27万 | $2,051.54万 | -7.15% |
| 496 |
AMATBAMATB
|
$326.88 | $372.46 | $322.14 | $26.07万 | — | -10.95% |
| 306 |
THETATHETA
|
$0.1436 | $0.1602 | $0.1407 | $54.46万 | $1.42亿 | -8.07% |
| 321 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 262 |
ONEONEchain
|
$0.00106 | $0.001146 | $0.001027 | $70.43万 | $5,325.12万 | -3.90% |
相关站点
共 40 个
Arbitrum _币种排行
TQQQB _数字货币市值
比特币
Solana _数字货币市值
BEAMX _数字货币市值
比特现金 _BTC行情
PAX Gold _币种排行
Near Protocol _比特币
First Digital _以太坊ETH价格
SOXSB _币种排行
Raydium _BTC行情
KORUB _数字货币市值
Tether Gold _比特币行情
Celo _币种排行
Worldcoin _币种排行
Tezos _以太坊ETH价格
Hedera _以太坊ETH价格
艾达币 _币种排行
SOXSB _BTC行情
大零币 _以太坊ETH价格
Official Trump _加密货币行情
狗币 _以太坊ETH价格
Thena _以太坊ETH价格
Huma Finance _比特币行情
Pendle _比特币行情
United Stables _比特币行情
USD1 _币种排行
United Stables _数字货币市值
恒星币 _币种排行
SNXXB _以太坊ETH价格
Pendle _比特币行情
LayerZero _比特币行情
Pendle _比特币行情
Ondo _数字货币市值
DRAMB _比特币行情
Holo _BTC行情
TONToken _数字货币市值
Solana _数字货币市值
Celo _BTC行情
Pump.fun _以太坊ETH价格