24H 最高$60.69
24H 最低$58.60
今日开盘$60.58
24H 成交量$4.31万
流通市值—
24H 涨跌额(-$1.72)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
SANDThe Sandbox
|
$0.04214 | $0.04622 | $0.04095 | $240.19万 | $1.11亿 | -7.93% |
| 438 |
DYMDymension
|
$0.01416 | $0.01559 | $0.0138 | $32.34万 | $981.04万 | -7.99% |
| 488 |
PSGParis Saint-Germain Fan Token
|
$0.347 | $0.375 | $0.343 | $26.49万 | $418.64万 | -6.72% |
| 587 |
FLNCBFLNCB
|
$5.09 | $6.19 | $4.95 | $16.74万 | — | -14.45% |
| 253 |
BNSOLBinance Staked SOL
|
$101.3 | $110.30 | $100.90 | $71.84万 | $7.31亿 | -7.06% |
| 297 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 511 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 158 |
ZKZKsync
|
$0.00927 | $0.01035 | $0.00903 | $147.01万 | $3,404.94万 | -9.74% |
| 299 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000401 | $0.000357 | $55.56万 | — | -5.91% |
| 237 |
OPENOpenLedger
|
$0.0861 | $0.0938 | $0.0851 | $77.21万 | $1,854.01万 | -3.91% |
| 471 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 255 |
LUMIALumia
|
$0.0773 | $0.0838 | $0.0747 | $71.56万 | $408.61万 | -6.98% |
| 301 |
MAGICTreasure
|
$0.0799 | $0.0874 | $0.0794 | $54.94万 | $2,478.77万 | -5.78% |
| 593 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 460 |
NEO小蚁
|
$1.857 | $2.01 | $1.82 | $29.69万 | $1.31亿 | -6.07% |
| 407 |
RVNRavencoin
|
$0.001237 | $0.001371 | $0.001209 | $36.85万 | $2,051.54万 | -7.69% |
| 493 |
AMATBAMATB
|
$327.49 | $372.46 | $322.14 | $25.97万 | — | -10.79% |
| 314 |
THETATHETA
|
$0.1427 | $0.1602 | $0.1407 | $53.30万 | $1.42亿 | -8.53% |
| 321 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 260 |
ONEONEchain
|
$0.001056 | $0.001146 | $0.001027 | $70.65万 | $5,325.12万 | -4.26% |
相关站点
共 40 个
SOXSB _加密货币行情
Official Trump _BTC行情
Pendle _以太坊ETH价格
United Stables _BTC行情
SOXSB _币种排行
QQQB _比特币
Sui _数字货币市值
StraitsX XUSD _加密货币行情
NFPrompt _BTC行情
Quant _币种排行
THORChain _数字货币市值
Bubblemaps _数字货币市值
Aster _比特币行情
Aave _比特币
LayerZero _BTC行情
Starknet _比特币行情
Tether Gold _比特币
Official Trump _以太坊ETH价格
Avalanche _比特币行情
Ethena _加密货币行情
Chainlink _比特币
Bubblemaps _加密货币行情
Aerodrome _币种排行
NFPrompt _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Polygon _BTC行情
Aerodrome _币种排行
Render _比特币行情
恒星币 _数字货币市值
应用链 _币种排行
Celestia _以太坊ETH价格
Aave _BTC行情
Ripple USD _以太坊ETH价格
比特现金 _比特币行情
Sui _比特币
Pendle _比特币行情
Celo _BTC行情
THORChain _比特币行情
TONToken _比特币行情
波场 _币种排行