24H 最高$0.0511
24H 最低$0.0493
今日开盘$0.0503
24H 成交量$3.94万
流通市值$3,900.01万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
SANDThe Sandbox
|
$0.04388 | $0.04761 | $0.04371 | $255.54万 | $1.23亿 | -4.92% |
| 440 |
DYMDymension
|
$0.01459 | $0.0158 | $0.01453 | $27.82万 | $1,061.37万 | -6.05% |
| 490 |
PSGParis Saint-Germain Fan Token
|
$0.364 | $0.378 | $0.363 | $21.68万 | $449.95万 | -2.67% |
| 481 |
FLNCBFLNCB
|
$5.32 | $6.57 | $5.30 | $22.51万 | — | -16.09% |
| 244 |
BNSOLBinance Staked SOL
|
$105.7 | $111.40 | $105.40 | $69.51万 | $7.80亿 | -2.31% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 153 |
ZKZKsync
|
$0.00964 | $0.01059 | $0.00959 | $135.36万 | $3,822.43万 | -6.59% |
| 283 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000407 | $0.000376 | $55.53万 | — | -3.08% |
| 213 |
OPENOpenLedger
|
$0.0899 | $0.0938 | $0.0893 | $81.99万 | $1,955.34万 | -1.96% |
| 438 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 284 |
LUMIALumia
|
$0.0808 | $0.0845 | $0.0805 | $55.27万 | $433.64万 | -2.77% |
| 214 |
MAGICTreasure
|
$0.0833 | $0.0893 | $0.0831 | $81.29万 | $2,702.03万 | -0.12% |
| 561 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 469 |
NEO小蚁
|
$1.928 | $2.03 | $1.92 | $23.52万 | $1.40亿 | -3.07% |
| 420 |
RVNRavencoin
|
$0.001299 | $0.001385 | $0.001291 | $30.07万 | $2,233.96万 | -4.20% |
| 486 |
AMATBAMATB
|
$343.91 | $383.73 | $340.75 | $21.86万 | — | -9.39% |
| 361 |
THETATHETA
|
$0.1518 | $0.1608 | $0.1516 | $38.90万 | $1.56亿 | -3.13% |
| 298 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 228 |
ONEONEchain
|
$0.001092 | $0.001164 | $0.001085 | $74.66万 | $5,810.80万 | -3.79% |
相关站点
共 40 个
Ethena _加密货币行情
达世币 _比特币行情
Internet _BTC行情
Artificial _以太坊ETH价格
Space and Time _以太坊ETH价格
Space and Time _币种排行
恒星币 _以太坊ETH价格
QQQB _比特币
Pudgy Penguins _加密货币行情
比特币 _以太坊ETH价格
TQQQB _币种排行
Aerodrome _比特币
RWUSD _加密货币行情
THORChain _数字货币市值
Arbitrum _比特币
Chainlink _比特币行情
Chainlink _比特币
Near Protocol _币种排行
以太坊 _加密货币行情
TONToken _加密货币行情
USD1 _数字货币市值
Solana _比特币行情
USDC _币种排行
BEAMX _BTC行情
Cosmos Hub _币种排行
应用链 _以太坊ETH价格
TONToken _数字货币市值
EUR _比特币
Bittensor _数字货币市值
Cosmos Hub _BTC行情
Internet _币种排行
Arbitrum _数字货币市值
Pudgy Penguins _加密货币行情
Celestia _加密货币行情
World Liberty _数字货币市值
Pump.fun _以太坊ETH价格
币安币 _BTC行情
Thena _数字货币市值
Pepe _比特币行情
Arbitrum _加密货币行情