SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$129.09
1.85%
≈ ￥851.994
($2.34)
更新于 2026-11-08 03:45:02
24H 最高$130.11
24H 最低$126.49
今日开盘$126.75
24H 成交量$141.92万
流通市值$4,034.79万
24H 涨跌额($2.34)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
SANDThe Sandbox
|
$0.04234 | $0.04377 | $0.04229 | $59.48万 | $1.14亿 | -1.95% |
| 460 |
DYMDymension
|
$0.01431 | $0.01479 | $0.01428 | $16.27万 | $1,002.43万 | -1.58% |
| 453 |
PSGParis Saint-Germain Fan Token
|
$0.35 | $0.359 | $0.346 | $16.60万 | $424.73万 | -0.85% |
| 680 |
FLNCBFLNCB
|
$5.29 | $5.33 | $5.26 | $1.12万 | — | 0.19% |
| 454 |
BNSOLBinance Staked SOL
|
$101.9 | $103.20 | $101.50 | $16.58万 | $7.31亿 | -0.29% |
| 219 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 384 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.44万 | -1.18% |
| 334 |
ZKzkSync
|
$0.00925 | $0.0097 | $0.00924 | $29.69万 | $3,419.43万 | -3.14% |
| 525 |
1000CHEEMS1000CHEEMS
|
$0.00037 | $0.000378 | $0.000369 | $11.65万 | — | -1.86% |
| 124 |
OPENOpenLedger
|
$0.0902 | $0.0925 | $0.0853 | $105.81万 | $1,946.37万 | 3.44% |
| 351 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.80万 | 9.86% |
| 333 |
LUMIALumia
|
$0.0753 | $0.0787 | $0.0749 | $29.79万 | $400.63万 | -3.09% |
| 269 |
MAGICMAGIC
|
$0.0862 | $0.0906 | $0.0847 | $41.53万 | $2,658.19万 | -3.26% |
| 459 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.23万 | -2.51% |
| 517 |
NEO小蚁
|
$1.873 | $1.92 | $1.87 | $12.32万 | $1.33亿 | -1.94% |
| 152 |
RVNRavencoin
|
$0.001303 | $0.001406 | $0.001289 | $80.42万 | $2,173.79万 | -5.85% |
| 662 |
AMATBAMATB
|
$335.1 | $336.91 | $331.49 | $2.04万 | — | 0.79% |
| 475 |
THETATHETA
|
$0.1448 | $0.151 | $0.1441 | $15.38万 | $1.45亿 | -3.92% |
| 232 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 8 |
ONEONEchain
|
$0.002353 | $0.002476 | $0.001561 | $4,192.36万 | $5,742.51万 | 44.71% |
相关站点
共 40 个
Quant _以太坊ETH价格
比特现金 _比特币行情
DODO _币种排行
Filecoin _BTC行情
Gram _加密货币行情
Gram _以太坊ETH价格
USD1 _比特币
比特币 _加密货币行情
Official _数字货币市值
QQQB _比特币
Raydium _BTC行情
United Stables _比特币
Arbitrum _加密货币行情
Filecoin _比特币行情
莱特币 _比特币行情
应用链 _加密货币行情
BEAMX _币种排行
Sign _数字货币市值
Celestia _比特币行情
QQQB _BTC行情
Solana _币种排行
Injective _数字货币市值
Stacks _币种排行
比特币 _币种排行
MegaETH _加密货币行情
Wrapped _币种排行
Pyth Network _以太坊ETH价格
Thena _数字货币市值
Pyth Network _加密货币行情
Hedera _币种排行
COCOS _以太坊ETH价格
Near Protocol _以太坊ETH价格
Internet _加密货币行情
Hashflow _加密货币行情
Secret _币种排行
First Digital _BTC行情
Pepe _币种排行
以太坊 _BTC行情
BFUSD _比特币
MegaETH _加密货币行情