24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$138.39万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
SANDThe Sandbox
|
$0.04414 | $0.04761 | $0.04396 | $251.91万 | $1.23亿 | -4.42% |
| 439 |
DYMDymension
|
$0.01469 | $0.0158 | $0.01457 | $27.66万 | $1,061.37万 | -5.53% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.365 | $0.378 | $0.363 | $21.38万 | $449.95万 | -2.67% |
| 480 |
FLNCBFLNCB
|
$5.46 | $6.57 | $5.43 | $22.24万 | — | -11.51% |
| 246 |
BNSOLBinance Staked SOL
|
$106.7 | $111.40 | $106.50 | $69.48万 | $7.80亿 | -1.75% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 153 |
ZKZKsync
|
$0.00969 | $0.01059 | $0.00967 | $135.43万 | $3,822.43万 | -6.47% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000407 | $0.000378 | $55.17万 | — | -2.31% |
| 214 |
OPENOpenLedger
|
$0.0901 | $0.0938 | $0.0893 | $81.67万 | $1,955.34万 | -1.64% |
| 436 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 287 |
LUMIALumia
|
$0.0815 | $0.0845 | $0.0808 | $54.27万 | $433.64万 | -2.28% |
| 216 |
MAGICTreasure
|
$0.0839 | $0.0893 | $0.0833 | $81.37万 | $2,702.03万 | 0.36% |
| 556 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 475 |
NEO小蚁
|
$1.942 | $2.03 | $1.94 | $23.08万 | $1.40亿 | -2.36% |
| 421 |
RVNRavencoin
|
$0.001304 | $0.001385 | $0.001296 | $29.90万 | $2,233.96万 | -4.12% |
| 489 |
AMATBAMATB
|
$346.03 | $383.73 | $343.16 | $21.42万 | — | -8.96% |
| 361 |
THETATHETA
|
$0.1531 | $0.1608 | $0.1528 | $38.62万 | $1.56亿 | -2.24% |
| 297 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 224 |
ONEONEchain
|
$0.001095 | $0.001164 | $0.001085 | $75.61万 | $5,810.80万 | -3.18% |
相关站点
共 40 个
Pepe _加密货币行情
Sei _比特币
Artificial _比特币
Aster _BTC行情
Aptos _币种排行
Pump.fun _数字货币市值
Aerodrome _币种排行
Raydium _数字货币市值
KORUB _数字货币市值
币安币 _加密货币行情
Near Protocol _币种排行
艾达币 _加密货币行情
BEAMX _以太坊ETH价格
Cosmos Hub _比特币行情
Official Trump _加密货币行情
Bittensor _比特币行情
Tether Gold _比特币
PancakeSwap _以太坊ETH价格
Polygon _以太坊ETH价格
Pepe _数字货币市值
THORChain _比特币行情
牛来 _加密货币行情
Avalanche _币种排行
Polygon _比特币行情
Huma Finance _BTC行情
Near Protocol _加密货币行情
Quant _数字货币市值
Avalanche _数字货币市值
Hedera _比特币
Tether Gold _币种排行
Filecoin _以太坊ETH价格
牛来 _币种排行
Internet _数字货币市值
PancakeSwap _比特币
狗币 _以太坊ETH价格
Solana _比特币
RWUSD _加密货币行情
Avalanche _币种排行
Stacks _比特币行情
Stacks _以太坊ETH价格