24H 最高$0.01058
24H 最低$0.00997
今日开盘$0.01039
24H 成交量$17.73万
流通市值$2,239.19万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
SANDThe Sandbox
|
$0.04283 | $0.04622 | $0.04095 | $237.51万 | $1.11亿 | -6.16% |
| 441 |
DYMDymension
|
$0.01425 | $0.01559 | $0.0138 | $32.32万 | $981.04万 | -6.86% |
| 488 |
PSGParis Saint-Germain Fan Token
|
$0.348 | $0.375 | $0.343 | $26.98万 | $418.64万 | -5.69% |
| 590 |
FLNCBFLNCB
|
$5.15 | $6.19 | $4.95 | $16.47万 | — | -12.86% |
| 254 |
BNSOLBinance Staked SOL
|
$101.8 | $110.30 | $100.90 | $71.62万 | $7.31亿 | -6.00% |
| 296 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 514 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 159 |
ZKZKsync
|
$0.00943 | $0.01035 | $0.00903 | $146.89万 | $3,404.94万 | -7.00% |
| 300 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000401 | $0.000357 | $54.95万 | — | -5.91% |
| 239 |
OPENOpenLedger
|
$0.0864 | $0.0938 | $0.0851 | $76.57万 | $1,854.01万 | -3.57% |
| 478 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 248 |
LUMIALumia
|
$0.078 | $0.0838 | $0.0747 | $72.43万 | $408.61万 | -5.68% |
| 337 |
MAGICTreasure
|
$0.081 | $0.0874 | $0.0794 | $47.60万 | $2,478.77万 | -3.23% |
| 594 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 456 |
NEO小蚁
|
$1.876 | $2.01 | $1.82 | $30.45万 | $1.31亿 | -4.77% |
| 412 |
RVNRavencoin
|
$0.001264 | $0.001371 | $0.001209 | $36.52万 | $2,051.54万 | -5.46% |
| 494 |
AMATBAMATB
|
$328.41 | $372.46 | $322.14 | $26.21万 | — | -10.20% |
| 302 |
THETATHETA
|
$0.1446 | $0.1602 | $0.1407 | $54.60万 | $1.42亿 | -7.13% |
| 322 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 265 |
ONEONEchain
|
$0.001066 | $0.001146 | $0.001027 | $68.45万 | $5,325.12万 | -3.09% |
相关站点
共 40 个
达世币 _比特币行情
Internet _BTC行情
Celestia _币种排行
Tezos _BTC行情
Celo _加密货币行情
PAX Gold _币种排行
Chainlink _以太坊ETH价格
Holo _比特币
StraitsX XUSD _以太坊ETH价格
Aptos _比特币行情
达世币 _比特币行情
Pudgy Penguins _币种排行
比特币 _加密货币行情
Holo _比特币
INTWB _比特币行情
恒星币 _以太坊ETH价格
Render _比特币
TQQQB _数字货币市值
牛来 _币种排行
Arbitrum _数字货币市值
KORUB _BTC行情
Render _以太坊ETH价格
Quant _加密货币行情
KORUB _比特币
恒星币 _币种排行
NFPrompt _比特币行情
牛来 _币种排行
SNXXB _以太坊ETH价格
FOGO _BTC行情
RWUSD _比特币
艾达币 _BTC行情
Ripple USD _比特币行情
Huma Finance _数字货币市值
Pepe _BTC行情
THORChain _加密货币行情
Pudgy Penguins _以太坊ETH价格
Worldcoin _数字货币市值
Celo _比特币
Hedera _加密货币行情
Hedera _币种排行