24H 最高$16.93
24H 最低$16.21
今日开盘$16.37
24H 成交量$67.63万
流通市值$4,423.87万
24H 涨跌额(-$0.14)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
SANDThe Sandbox
|
$0.04426 | $0.04761 | $0.0442 | $249.85万 | $1.23亿 | -1.84% |
| 460 |
DYMDymension
|
$0.0148 | $0.0158 | $0.01474 | $25.39万 | $1,061.37万 | -3.21% |
| 492 |
PSGParis Saint-Germain Fan Token
|
$0.365 | $0.378 | $0.364 | $21.40万 | $449.95万 | -1.08% |
| 477 |
FLNCBFLNCB
|
$5.59 | $6.57 | $5.59 | $22.69万 | — | -8.06% |
| 246 |
BNSOLBinance Staked SOL
|
$107.6 | $111.40 | $106.60 | $69.24万 | $7.80亿 | 0.94% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 470 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 152 |
ZKZKsync
|
$0.00975 | $0.01059 | $0.00974 | $135.84万 | $3,822.43万 | -4.22% |
| 286 |
1000CHEEMS1000CHEEMS
|
$0.000382 | $0.000407 | $0.000381 | $54.48万 | — | 0.26% |
| 216 |
OPENOpenLedger
|
$0.0899 | $0.0938 | $0.0893 | $81.45万 | $1,955.34万 | -0.88% |
| 436 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 288 |
LUMIALumia
|
$0.0814 | $0.0845 | $0.081 | $53.56万 | $433.64万 | -0.85% |
| 215 |
MAGICTreasure
|
$0.0839 | $0.0893 | $0.0823 | $81.90万 | $2,702.03万 | 1.94% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 457 |
NEO小蚁
|
$1.952 | $2.03 | $1.95 | $25.71万 | $1.40亿 | -0.46% |
| 432 |
RVNRavencoin
|
$0.001318 | $0.001385 | $0.001318 | $28.73万 | $2,233.96万 | -1.64% |
| 490 |
AMATBAMATB
|
$348.16 | $383.80 | $343.16 | $21.58万 | — | -7.60% |
| 356 |
THETATHETA
|
$0.154 | $0.1608 | $0.1536 | $39.05万 | $1.56亿 | 0.07% |
| 295 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 227 |
ONEONEchain
|
$0.001109 | $0.001164 | $0.001085 | $74.93万 | $5,810.80万 | 0.00% |
相关站点
共 40 个
达世币 _BTC行情
Tether Gold _币种排行
BEB _比特币行情
USD1 _数字货币市值
Aerodrome _比特币
PAX Gold _加密货币行情
TQQQB _数字货币市值
牛来 _比特币行情
Holo _数字货币市值
EUR _数字货币市值
USD1 _BTC行情
TQQQB _加密货币行情
StraitsX XUSD _BTC行情
Starknet _数字货币市值
MarsCoin _比特币
艾达币 _比特币
以太坊 _加密货币行情
1000CAT _比特币
大零币 _比特币
Polkadot _以太坊ETH价格
Tezos _以太坊ETH价格
Official Trump _以太坊ETH价格
LayerZero _BTC行情
Pendle _比特币行情
Pump.fun _比特币行情
Aerodrome _比特币
Celo _比特币
Hyperliquid _数字货币市值
Chainlink _BTC行情
Sei _以太坊ETH价格
Raydium _比特币行情
TONToken _币种排行
Quant _加密货币行情
Near Protocol _币种排行
Hedera _BTC行情
BABAB _比特币行情
Raydium _比特币
牛来 _BTC行情
NFPrompt _数字货币市值
Render _以太坊ETH价格