24H 最高$0.99975
24H 最低$0.998
今日开盘$0.99944
24H 成交量$2.17亿
流通市值$35.58亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
SANDThe Sandbox
|
$0.04272 | $0.04444 | $0.04242 | $73.81万 | $1.16亿 | -1.59% |
| 512 |
DYMDymension
|
$0.01458 | $0.01483 | $0.01428 | $16.56万 | $1,006.50万 | 1.96% |
| 577 |
PSGParis Saint-Germain Fan Token
|
$0.351 | $0.356 | $0.346 | $11.64万 | $428.10万 | 0.86% |
| 621 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $8.97万 | — | 1.93% |
| 504 |
BNSOLBinance Staked SOL
|
$102.5 | $104.00 | $101.10 | $17.06万 | $7.35亿 | 0.99% |
| 246 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 434 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 327 |
ZKzkSync
|
$0.0096 | $0.00983 | $0.00934 | $37.54万 | $3,524.06万 | 1.91% |
| 409 |
1000CHEEMS1000CHEEMS
|
$0.000375 | $0.000385 | $0.000371 | $27.49万 | — | 0.00% |
| 302 |
OPENOpenLedger
|
$0.0883 | $0.0887 | $0.0838 | $41.40万 | $1,864.62万 | 4.13% |
| 403 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 333 |
LUMIALumia
|
$0.0765 | $0.0802 | $0.0765 | $37.04万 | $415.15万 | -2.05% |
| 143 |
MAGICMAGIC
|
$0.0876 | $0.0931 | $0.0855 | $116.57万 | $2,807.59万 | 2.10% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 522 |
NEO小蚁
|
$1.9 | $1.95 | $1.89 | $15.75万 | $1.36亿 | -0.05% |
| 129 |
RVNRavencoin
|
$0.001334 | $0.001406 | $0.001266 | $132.35万 | $2,254.68万 | 5.21% |
| 578 |
AMATBAMATB
|
$333.94 | $352.03 | $329.96 | $11.53万 | — | 0.28% |
| 350 |
THETATHETA
|
$0.1481 | $0.1526 | $0.1451 | $34.26万 | $1.52亿 | 1.58% |
| 260 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 18 |
ONEONEchain
|
$0.00193 | $0.001985 | $0.001106 | $2,696.75万 | $5,787.50万 | 73.09% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Thena _数字货币市值
Ondo _比特币
SNXXB _币种排行
Pepe _比特币
KORUB _比特币
KORUB _数字货币市值
INTWB _BTC行情
瑞波币 _BTC行情
Starknet _比特币
Ether.fi _比特币
Zama _以太坊ETH价格
Near Protocol _BTC行情
CyberConnect _BTC行情
Sui _BTC行情
Raydium _加密货币行情
Act I : The _比特币行情
SNXXB _以太坊ETH价格
SOXSB _加密货币行情
EUR _加密货币行情
Caldera _数字货币市值
Filecoin _比特币行情
Arbitrum _BTC行情
QQQB _比特币
狗币 _币种排行
Ripple USD _数字货币市值
艾达币 _币种排行
Chainlink _BTC行情
MarsCoin _加密货币行情
StraitsX USD _BTC行情
CyberConnect _比特币
SNXXB _币种排行
ONEchain _数字货币市值
ONEchain _BTC行情
达世币 _以太坊ETH价格
Aerodrome _BTC行情
Avalanche _比特币行情
莱特币 _BTC行情
BitTensor _比特币
Huma Finance _数字货币市值