24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,874.58万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
SANDThe Sandbox
|
$0.04167 | $0.04623 | $0.04095 | $264.58万 | $1.23亿 | -9.55% |
| 441 |
DYMDymension
|
$0.01414 | $0.01559 | $0.0138 | $31.31万 | $1,061.37万 | -8.60% |
| 503 |
PSGParis Saint-Germain Fan Token
|
$0.349 | $0.375 | $0.348 | $24.42万 | $449.95万 | -6.18% |
| 576 |
FLNCBFLNCB
|
$5.08 | $6.19 | $4.95 | $17.71万 | — | -17.67% |
| 250 |
BNSOLBinance Staked SOL
|
$102.5 | $110.30 | $101.30 | $73.33万 | $7.80亿 | -6.14% |
| 300 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 509 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 155 |
ZKZKsync
|
$0.00923 | $0.01045 | $0.00903 | $147.79万 | $3,822.43万 | -11.08% |
| 299 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000401 | $0.000357 | $56.86万 | — | -7.38% |
| 225 |
OPENOpenLedger
|
$0.086 | $0.0938 | $0.0856 | $80.98万 | $1,955.34万 | -6.52% |
| 466 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 263 |
LUMIALumia
|
$0.0773 | $0.0838 | $0.0747 | $69.93万 | $433.64万 | -6.30% |
| 229 |
MAGICTreasure
|
$0.0804 | $0.0893 | $0.0794 | $80.17万 | $2,702.03万 | -5.97% |
| 592 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 445 |
NEO小蚁
|
$1.856 | $2.01 | $1.82 | $31.13万 | $1.40亿 | -6.83% |
| 409 |
RVNRavencoin
|
$0.001239 | $0.001371 | $0.001209 | $35.42万 | $2,233.96万 | -8.49% |
| 486 |
AMATBAMATB
|
$328.74 | $372.46 | $322.14 | $25.89万 | — | -10.75% |
| 326 |
THETATHETA
|
$0.1428 | $0.1602 | $0.1407 | $50.71万 | $1.56亿 | -9.10% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 236 |
ONEONEchain
|
$0.00106 | $0.001146 | $0.001027 | $78.08万 | $5,810.80万 | -6.61% |
相关站点
共 40 个
Plasma _比特币
应用链 _数字货币市值
币安币 _以太坊ETH价格
PAX Gold _比特币
Ethena _数字货币市值
Stacks _加密货币行情
BFUSD _数字货币市值
Bubblemaps _比特币
World Liberty _数字货币市值
Near Protocol _币种排行
BFUSD _以太坊ETH价格
大零币 _比特币行情
Ondo _数字货币市值
PancakeSwap _BTC行情
Internet _以太坊ETH价格
Celo _比特币
艾达币 _以太坊ETH价格
Uniswap _以太坊ETH价格
以太坊 _比特币行情
Celestia _数字货币市值
Plasma _BTC行情
THORChain _比特币行情
Thena _BTC行情
Aave _比特币行情
QQQB _加密货币行情
Raydium _比特币行情
比特现金 _比特币行情
大零币 _比特币
PAX Gold _加密货币行情
Pudgy Penguins _比特币
币安币 _币种排行
United Stables _加密货币行情
Bittensor _BTC行情
Arbitrum _比特币
Celestia _币种排行
Ethena _数字货币市值
比特现金 _比特币行情
Ether.fi _币种排行
Plasma _加密货币行情
Bubblemaps _比特币行情