24H 最高$1.00
24H 最低$1.00
今日开盘$1.0014
24H 成交量$1,200.52万
流通市值$2,415.60万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2025-03-16
历史最低$0.936389
最低日期2025-03-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
SANDThe Sandbox
|
$0.04329 | $0.04444 | $0.04178 | $84.50万 | $1.16亿 | 1.69% |
| 503 |
DYMDymension
|
$0.01445 | $0.01483 | $0.01369 | $19.42万 | $1,006.50万 | 3.44% |
| 594 |
PSGParis Saint-Germain Fan Token
|
$0.349 | $0.356 | $0.34 | $12.56万 | $428.10万 | 0.29% |
| 614 |
FLNCBFLNCB
|
$5.3 | $5.41 | $4.98 | $10.99万 | — | 4.13% |
| 455 |
BNSOLBinance Staked SOL
|
$102.5 | $104.00 | $100.40 | $23.20万 | $7.35亿 | 0.59% |
| 261 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 451 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 271 |
ZKzkSync
|
$0.00954 | $0.00983 | $0.00915 | $52.89万 | $3,524.06万 | 1.92% |
| 300 |
1000CHEEMS1000CHEEMS
|
$0.000374 | $0.000385 | $0.000357 | $46.66万 | — | 2.75% |
| 282 |
OPENOpenLedger
|
$0.0868 | $0.0887 | $0.0827 | $50.02万 | $1,864.62万 | 2.36% |
| 422 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 341 |
LUMIALumia
|
$0.0776 | $0.0802 | $0.0763 | $38.90万 | $415.15万 | 0.78% |
| 161 |
MAGICMAGIC
|
$0.0895 | $0.0931 | $0.0817 | $115.42万 | $2,807.59万 | 8.88% |
| 543 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 545 |
NEO小蚁
|
$1.905 | $1.95 | $1.84 | $16.24万 | $1.36亿 | 2.09% |
| 150 |
RVNRavencoin
|
$0.001353 | $0.001406 | $0.001219 | $128.58万 | $2,254.68万 | 8.85% |
| 518 |
AMATBAMATB
|
$334.86 | $352.03 | $315.44 | $18.04万 | — | 4.57% |
| 290 |
THETATHETA
|
$0.1488 | $0.1526 | $0.1388 | $48.78万 | $1.52亿 | 5.31% |
| 273 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 32 |
ONEONEchain
|
$0.001787 | $0.00179 | $0.001045 | $1,757.77万 | $5,787.50万 | 68.27% |
相关站点
共 40 个
ONEchain _比特币
Bubblemaps _以太坊ETH价格
Thena _以太坊ETH价格
Aster _以太坊ETH价格
Wrapped _币种排行
Plasma _加密货币行情
Solana _以太坊ETH价格
Thena _比特币行情
以太坊 _加密货币行情
达世币 _比特币行情
波场 _加密货币行情
Official _以太坊ETH价格
Worldcoin _BTC行情
Thena _加密货币行情
EUR _数字货币市值
Pudgy Penguins _BTC行情
Starknet _比特币行情
Starknet _比特币
波场 _加密货币行情
Celestia _BTC行情
United Stables _以太坊ETH价格
Quant _BTC行情
莱特币 _BTC行情
恒星币 _比特币
Gram _比特币
Bubblemaps _加密货币行情
Act I : The _以太坊ETH价格
莱特币 _以太坊ETH价格
United Stables _币种排行
Near Protocol _以太坊ETH价格
Aptos _数字货币市值
波场 _数字货币市值
Aptos _比特币行情
Polkadot _数字货币市值
BMNRB _以太坊ETH价格
Tether Gold _币种排行
Aptos _比特币
BMNRB _数字货币市值
Gitcoin _以太坊ETH价格
TQQQB _加密货币行情